× Accueil Espace membre Analyse Articles Indices
Lexique Contact

Histoire et composition du NASDAQ

Liste des actions du NASDAQ>


Histoire de l'indice

Le NASDAQ (acronyme de National Association of Securities Dealers Automated Quotations) a ouvert en 1971 et est à l'heure actuelle en 2020 la deuxième plus importante place financière au monde.

En 1971, il s'agit du premier marché boursier électronique au monde, d'abord considéré comme la place boursière accueillant les sociétés trop petites pour intégrer le NYSE (New York Stock Exchange), il a depuis conservé la majeure partie des compagnies technologiques présentes en bourse.
Le NASDAQ est désormais une entreprise commercial côté en bourse depuis 2002.

En 2019, il regroupe plus de 3000 titres mais les 10 plus grosses capitalisations (Google, Amazon, Facebook, Apple, Microsoft, Tesla, Nvidia, Netflix, Adobe et Paypal) représentent près de 40% de l'indice.


Comparaison des actions, croissance/volatilité (2 ans)

comparaison de la composition du NASDAQ
Action Secteur Cours
ACTIVISION BLIZZARD (ATVI)Biens de consommation80.91 (+0.4%)
ADOBE (ADBE)Technologies438.4 (+2.77%)
ADVANCED MICRO DEVICES (AMD)Technologies99.05 (+3.67%)
ALIGN TECHNOLOGY (ALGN)Santé287.81 (+5.18%)
ALPHABET (GOOG)Technologies120.65 (+2.68%)
ALPHABET-A (GOOGL)Technologies119.7 (+2.63%)
AMAZON (AMZN)Services aux consommateurs142.69 (+3.53%)
AMERICAN AIRLINES (AAL)Services aux consommateurs15.07 (+3.08%)
AMGEN (AMGN)Santé252.09 (+1.5%)
ANALOG DEVICES (ADI)Technologies175.08 (+2.76%)
ANSYS (ANSS)Industries287.2 (+2.85%)
APPLE (AAPL)Technologies169.24 (+2.62%)
APPLIED MATERIALS (AMAT)Industries105.05 (+5.41%)
ASML HOLD NY (ASML)Industries566.05 (+4.61%)
AUTODESK (ADSK)Technologies226.32 (+3.75%)
AUTOMATIC DATA PROCESSING (ADP)Technologies252.47 (+1.07%)
BAIDU (BIDU)Technologies137.74 (+1.58%)
BIOGEN (BIIB)Santé221.04 (+1.59%)
BIOMARIN PHARMACEUTICAL (BMRN)Santé96 (+0.31%)
BOOKING HOLDING (BKNG)Services aux consommateurs2023.69 (+3.4%)
BROADCOM (AVGO)Technologies550.41 (+3.31%)
CADENCE DESIGN (CDNS)Technologies186.34 (+0.94%)
CDW (CDW)Services aux consommateurs176.01 (+2.02%)
CERNER (CERN)Santé94.92 (0%)
CHARTER COMMUNICATIONS (CHTR)Télécommunications462.69 (+2.25%)
CHECK POINT SOFTWARE (CHKP)Technologies122.5 (+2.94%)
CINTAS (CTAS)Biens de consommation431.78 (+1.66%)
CISCO SYSTEMS (CSCO)Technologies46.02 (+2.45%)
CITRIX SYSTEMS (CTXS)Technologies102.68 (+0.47%)
COGNIZANT TECHNOLOGY (CTSH)Technologies69.04 (+1.37%)
COMCAST (CMCSA)Télécommunications38.96 (+2.1%)
COPART (CPRT)Services aux consommateurs128.75 (+1.85%)
COSTAR GROUP (CSGP)Sociétés financières74.73 (+2.52%)
COSTCO WHOLESALE (COST)Services aux consommateurs539.82 (+0.75%)
CSX (CSX)Industries34.06 (+4.25%)
DEXCOM (DXCM)Santé89.73 (+5.42%)
DOCUSIGN (DOCU)Technologies75.39 (+7.72%)
DOLLAR TREE (DLTR)Services aux consommateurs165.97 (-1.76%)
EBAY (EBAY)Services aux consommateurs48.5 (+1.04%)
ELECTRONIC ARTS (EA)Biens de consommation131.16 (+1.45%)
EXELON (EXC)Services aux collectivités45.53 (+0.29%)
EXPEDIA (EXPE)Services aux consommateurs109.23 (+5.38%)
FACEBOOK (FB)Technologies168.53 (-1.01%)
FASTENAL (FAST)Industries54.43 (+2.12%)
FISERV (FISV)Sociétés financières106.54 (+0.6%)
FOX (FOX)Services aux consommateurs32.37 (+3.25%)
FOX A (FOXA)Services aux consommateurs34.88 (+3.38%)
GILEAD SCIENCES (GILD)Santé63.14 (+1.84%)
IDEXX LABS (IDXX)Santé400.29 (+3.01%)
ILLUMINA (ILMN)Santé227.3 (+5.82%)
INCYTE (INCY)Santé74.13 (+0.54%)
INTEL (INTC)Technologies35.37 (+2.46%)
INTUIT (INTU)Technologies478.09 (+3.47%)
INTUITIVE SURGICAL (ISRG)Santé237.85 (+2.13%)
JD COM (JD)Services aux consommateurs55.5 (-2.77%)
KLA (KLAC)Technologies374.51 (+4.52%)
KRAFT HEINZ (KHC)Biens de consommation38.63 (+0.6%)
LAM RESEARCH (LRCX)Technologies494.95 (+5.44%)
LIBERTY GLOBAL A (LBTYA)Télécommunications21.62 (+1.98%)
LULULEMON (LULU)Biens de consommation319.26 (+4.15%)
LYBERTY GLOBAL (LBTYK)Télécommunications22.86 (+2.28%)
MARRIOTT (MAR)Services aux consommateurs161.24 (+1.54%)
MERCADOLIBRE (MELI)Services aux consommateurs1064.23 (+6.9%)
MICROCHIP (MCHP)Technologies70.69 (+3.96%)
MICRON TECHNOLOGY (MU)Technologies61.4 (+3.8%)
MICROSOFT (MSFT)Technologies289.16 (+2.43%)
MODERNA (MRNA)Santé174.27 (+1.83%)
MONDELEZ (MDLZ)Biens de consommation64.47 (+0.84%)
MONSTER BEVERAGE (MNST)Biens de consommation89.82 (+1.14%)
NETAPP (NTAP)Technologies73.3 (+3.09%)
NETEASE (NTES)Biens de consommation89.82 (+0.49%)
NETFLIX (NFLX)Services aux consommateurs244.11 (+6.16%)
NVIDIA (NVDA)Technologies180.97 (+5.92%)
NXP SEMICONDUCTOR (NXPI)Technologies179.97 (+5.22%)
O REILLY AUTOMOTIVE (ORLY)Biens de consommation719.83 (+0.39%)
PACCAR (PCAR)Industries93.25 (+2.06%)
PAYCHEX (PAYX)Technologies132.84 (+1.48%)
PAYPAL (PYPL)Sociétés financières98.91 (+4.69%)
PEPSICO (PEP)Biens de consommation175.94 (+0.83%)
PINDUODUO (PDD)Services aux consommateurs47.26 (-0.15%)
QUALCOMM (QCOM)Technologies146.99 (+3.14%)
REGENERON PHARMACEUTICALS (REGN)Santé641.49 (+3.11%)
ROSS STORES (ROST)Services aux consommateurs86.18 (+2.04%)
SEATTLE GENETICS (SGEN)Santé175.65 (+0.03%)
SIRIUS XM (SIRI)Télécommunications6.74 (+0.45%)
SKYWORKS SOLUTION (SWKS)Technologies111.01 (+3.95%)
SPLUNK (SPLK)Technologies115 (+2.77%)
STARBUCKS (SBUX)Services aux consommateurs86.49 (+1.94%)
SYNOPSYS (SNPS)Technologies375.71 (+0.83%)
T MOBILE (TMUS)Télécommunications144.84 (-0.51%)
TAKE TWO INTERACTIVE SOFTWARE (TTWO)Biens de consommation123.79 (+2.51%)
TESLA (TSLA)Biens de consommation883.07 (+3.89%)
TEXAS INSTRUMENTS (TXN)Technologies183.12 (+3.04%)
TRIP COM (TCOM)Services aux consommateurs25.36 (-0.98%)
ULTA BEAUTY (ULTA)Services aux consommateurs381.48 (+1.52%)
UNITED AIRLINES (UAL)Services aux consommateurs38.69 (+2.35%)
VERISIGN (VRSN)Télécommunications199.85 (+1.84%)
VERISK ANALYTICS (VRSK)Sociétés financières202.15 (+1.71%)
VERTEX PHARMACEUTICALS (VRTX)Santé295.77 (-1.02%)
WALGREENS BOOTS (WBA)Santé39.9 (+1.97%)
WESTERN DIGITAL (WDC)Technologies47.68 (+2.96%)
WORKDAY (WDAY)Technologies171.33 (+2.94%)
XCEL ENERGY (XEL)Services aux collectivités75.11 (+0.39%)
ZOOM VIDEO COMMUNICATIONS (ZM)Télécommunications112.01 (+6.38%)