× Accueil Espace membre Analyse Articles Indices
Lexique Contact

Histoire et composition du NASDAQ

Liste des actions du NASDAQ>


Histoire de l'indice

Le NASDAQ (acronyme de National Association of Securities Dealers Automated Quotations) a ouvert en 1971 et est à l'heure actuelle en 2020 la deuxième plus importante place financière au monde.

En 1971, il s'agit du premier marché boursier électronique au monde, d'abord considéré comme la place boursière accueillant les sociétés trop petites pour intégrer le NYSE (New York Stock Exchange), il a depuis conservé la majeure partie des compagnies technologiques présentes en bourse.
Le NASDAQ est désormais une entreprise commercial côté en bourse depuis 2002.

En 2019, il regroupe plus de 3000 titres mais les 10 plus grosses capitalisations (Google, Amazon, Facebook, Apple, Microsoft, Tesla, Nvidia, Netflix, Adobe et Paypal) représentent près de 40% de l'indice.


Comparaison des actions, croissance/volatilité (2 ans)

comparaison de la composition du NASDAQ
Action Secteur Cours
ACTIVISION BLIZZARD (ATVI)Biens de consommation57.36 (+0.12%)
ADOBE (ADBE)Technologies616.53 (-8.24%)
ADVANCED MICRO DEVICES (AMD)Technologies144.01 (-4.43%)
ALIGN TECHNOLOGY (ALGN)Santé619.75 (-0.83%)
ALPHABET (GOOG)Technologies2850.41 (-0.87%)
ALPHABET-A (GOOGL)Technologies2840.03 (-0.67%)
AMAZON (AMZN)Services aux consommateurs3389.79 (-1.38%)
AMERICAN AIRLINES (AAL)Services aux consommateurs16.62 (-4.59%)
AMGEN (AMGN)Santé202.44 (+0.63%)
ANALOG DEVICES (ADI)Technologies180.79 (+0.09%)
ANSYS (ANSS)Industries385.38 (-2.46%)
APPLE (AAPL)Technologies161.84 (-1.17%)
APPLIED MATERIALS (AMAT)Industries145.83 (-0.45%)
ASML HOLD NY (ASML)Industries771.52 (-2.26%)
AUTODESK (ADSK)Technologies259.02 (+0.53%)
AUTOMATIC DATA PROCESSING (ADP)Technologies229.89 (-1.09%)
BAIDU (BIDU)Technologies137.39 (-7.77%)
BIOGEN (BIIB)Santé223.92 (-2.01%)
BIOMARIN PHARMACEUTICAL (BMRN)Santé82.95 (-2.04%)
BOOKING HOLDING (BKNG)Services aux consommateurs2114.44 (-2.65%)
BROADCOM (AVGO)Technologies558.12 (+1.03%)
CADENCE DESIGN (CDNS)Technologies177.87 (-3.68%)
CDW (CDW)Services aux consommateurs191.67 (-1.01%)
CERNER (CERN)Santé71.67 (-0.28%)
CHARTER COMMUNICATIONS (CHTR)Télécommunications679.3 (+1.33%)
CHECK POINT SOFTWARE (CHKP)Technologies109.26 (-1.67%)
CINTAS (CTAS)Biens de consommation427.27 (-1.13%)
CISCO SYSTEMS (CSCO)Technologies56.23 (+0.14%)
CITRIX SYSTEMS (CTXS)Technologies79.25 (-1.06%)
COGNIZANT TECHNOLOGY (CTSH)Technologies78.52 (-1.15%)
COMCAST (CMCSA)Télécommunications51.78 (+0.54%)
COPART (CPRT)Services aux consommateurs145.62 (-0.95%)
COSTAR GROUP (CSGP)Sociétés financières78.77 (+0.08%)
COSTCO WHOLESALE (COST)Services aux consommateurs528.93 (+0.65%)
CSX (CSX)Industries35.84 (+0.76%)
DEXCOM (DXCM)Santé519.49 (-7.27%)
DOCUSIGN (DOCU)Technologies135.09 (-42.22%)
DOLLAR TREE (DLTR)Services aux consommateurs137.04 (+1.64%)
EBAY (EBAY)Services aux consommateurs67.05 (-0.64%)
ELECTRONIC ARTS (EA)Biens de consommation125.27 (+2.19%)
EXELON (EXC)Services aux collectivités52.74 (-0.34%)
EXPEDIA (EXPE)Services aux consommateurs155.58 (-3.53%)
FACEBOOK (FB)Technologies306.84 (-1.14%)
FASTENAL (FAST)Industries60.13 (+0.79%)
FISERV (FISV)Sociétés financières100.5 (+0.64%)
FOX (FOX)Services aux consommateurs33.54 (+1.91%)
FOX A (FOXA)Services aux consommateurs36.04 (+2.01%)
GILEAD SCIENCES (GILD)Santé69.56 (-0.16%)
IDEXX LABS (IDXX)Santé586.54 (-2.08%)
ILLUMINA (ILMN)Santé347.28 (-2.85%)
INCYTE (INCY)Santé65.78 (-1.28%)
INTEL (INTC)Technologies49.25 (-0.51%)
INTUIT (INTU)Technologies647.96 (-3.59%)
INTUITIVE SURGICAL (ISRG)Santé321.63 (-1.74%)
JD COM (JD)Services aux consommateurs77.95 (-7.71%)
KLA (KLAC)Technologies400.68 (-0.46%)
KRAFT HEINZ (KHC)Biens de consommation33.64 (+1.17%)
LAM RESEARCH (LRCX)Technologies661.47 (-0.01%)
LIBERTY GLOBAL A (LBTYA)Télécommunications27.26 (+0.55%)
LULULEMON (LULU)Biens de consommation435.72 (-3.32%)
LYBERTY GLOBAL (LBTYK)Télécommunications27.39 (+0.4%)
MARRIOTT (MAR)Services aux consommateurs149.98 (-0.75%)
MERCADOLIBRE (MELI)Services aux consommateurs1052.95 (-6.75%)
MICROCHIP (MCHP)Technologies85.27 (+1.22%)
MICRON TECHNOLOGY (MU)Technologies81.62 (-1.52%)
MICROSOFT (MSFT)Technologies323.01 (-1.97%)
MODERNA (MRNA)Santé306.72 (+1.73%)
MONDELEZ (MDLZ)Biens de consommation60.26 (+1.35%)
MONSTER BEVERAGE (MNST)Biens de consommation83.7 (+0.89%)
NETAPP (NTAP)Technologies90.05 (-0.14%)
NETEASE (NTES)Biens de consommation100.05 (-6.9%)
NETFLIX (NFLX)Services aux consommateurs602.13 (-2.33%)
NVIDIA (NVDA)Technologies306.93 (-4.46%)
NXP SEMICONDUCTOR (NXPI)Technologies227.12 (+1.97%)
O REILLY AUTOMOTIVE (ORLY)Biens de consommation659.18 (+0.28%)
PACCAR (PCAR)Industries85.67 (+2.04%)
PAYCHEX (PAYX)Technologies119.8 (-0.7%)
PAYPAL (PYPL)Sociétés financières183.93 (-1.72%)
PEPSICO (PEP)Biens de consommation164.71 (+2.55%)
PINDUODUO (PDD)Services aux consommateurs54.44 (-8.16%)
QUALCOMM (QCOM)Technologies176.51 (-0.29%)
REGENERON PHARMACEUTICALS (REGN)Santé635.16 (+0.18%)
ROSS STORES (ROST)Services aux consommateurs110.19 (-0.33%)
SEATTLE GENETICS (SGEN)Santé150.74 (-5%)
SIRIUS XM (SIRI)Télécommunications6.21 (-0.64%)
SKYWORKS SOLUTION (SWKS)Technologies149.41 (-0.19%)
SPLUNK (SPLK)Technologies114.21 (-2.32%)
STARBUCKS (SBUX)Services aux consommateurs111.24 (-0.16%)
SYNOPSYS (SNPS)Technologies344.56 (-1.46%)
T MOBILE (TMUS)Télécommunications112.77 (+2.18%)
TAKE TWO INTERACTIVE SOFTWARE (TTWO)Biens de consommation165.78 (+2.73%)
TESLA (TSLA)Biens de consommation1014.97 (-6.42%)
TEXAS INSTRUMENTS (TXN)Technologies193.38 (-0.1%)
TRIP COM (TCOM)Services aux consommateurs25.26 (-12.2%)
ULTA BEAUTY (ULTA)Services aux consommateurs378.81 (-1.26%)
UNITED AIRLINES (UAL)Services aux consommateurs40.61 (-2.47%)
VERISIGN (VRSN)Télécommunications238.61 (-0.88%)
VERISK ANALYTICS (VRSK)Sociétés financières221.65 (-1.87%)
VERTEX PHARMACEUTICALS (VRTX)Santé203.81 (-0.31%)
WALGREENS BOOTS (WBA)Santé46.53 (+4.28%)
WESTERN DIGITAL (WDC)Technologies57.52 (+1%)
WILLIS TOWERS WATSON (WLTW)Sociétés financières230.84 (-0.49%)
WORKDAY (WDAY)Technologies266.99 (+0.12%)
XCEL ENERGY (XEL)Services aux collectivités65.17 (+0.8%)
XILINX (XLNX)Technologies217.06 (-0.75%)
ZOOM VIDEO COMMUNICATIONS (ZM)Télécommunications183.92 (-4.08%)