× Accueil Espace membre Analyse Articles Indices
Lexique Contact

Histoire et composition du NASDAQ

Liste des actions du NASDAQ>


Histoire de l'indice

Le NASDAQ (acronyme de National Association of Securities Dealers Automated Quotations) a ouvert en 1971 et est à l'heure actuelle en 2020 la deuxième plus importante place financière au monde.

En 1971, il s'agit du premier marché boursier électronique au monde, d'abord considéré comme la place boursière accueillant les sociétés trop petites pour intégrer le NYSE (New York Stock Exchange), il a depuis conservé la majeure partie des compagnies technologiques présentes en bourse.
Le NASDAQ est désormais une entreprise commercial côté en bourse depuis 2002.

En 2019, il regroupe plus de 3000 titres mais les 10 plus grosses capitalisations (Google, Amazon, Facebook, Apple, Microsoft, Tesla, Nvidia, Netflix, Adobe et Paypal) représentent près de 40% de l'indice.


Comparaison des actions, croissance/volatilité (2 ans)

comparaison de la composition du NASDAQ
Action Secteur Cours
ACTIVISION BLIZZARD (ATVI)Biens de consommation81.35 (-0.5%)
ADOBE (ADBE)Technologies499.91 (-2.14%)
ADVANCED MICRO DEVICES (AMD)Technologies118.81 (-2.53%)
ALIGN TECHNOLOGY (ALGN)Santé462.78 (-5.69%)
ALPHABET (GOOG)Technologies2601.84 (-2.56%)
ALPHABET-A (GOOGL)Technologies2607.03 (-2.22%)
AMAZON (AMZN)Services aux consommateurs2852.86 (-5.95%)
AMERICAN AIRLINES (AAL)Services aux consommateurs16.3 (-2.74%)
AMGEN (AMGN)Santé227.72 (-0.52%)
ANALOG DEVICES (ADI)Technologies159.52 (+0.56%)
ANSYS (ANSS)Industries325.74 (-2.27%)
APPLE (AAPL)Technologies162.41 (-1.28%)
APPLIED MATERIALS (AMAT)Industries135.06 (-2.94%)
ASML HOLD NY (ASML)Industries694.73 (-1.66%)
AUTODESK (ADSK)Technologies239.19 (-5.24%)
AUTOMATIC DATA PROCESSING (ADP)Technologies217.13 (-1.44%)
BAIDU (BIDU)Technologies156.84 (-3.2%)
BIOGEN (BIIB)Santé220.52 (-2.39%)
BIOMARIN PHARMACEUTICAL (BMRN)Santé84.65 (+0.24%)
BOOKING HOLDING (BKNG)Services aux consommateurs2345.86 (-3.61%)
BROADCOM (AVGO)Technologies533.23 (-2.65%)
CADENCE DESIGN (CDNS)Technologies148.3 (-1.34%)
CDW (CDW)Services aux consommateurs184.66 (-2.29%)
CERNER (CERN)Santé91.7 (+0.23%)
CHARTER COMMUNICATIONS (CHTR)Télécommunications569.69 (-0.43%)
CHECK POINT SOFTWARE (CHKP)Technologies125.07 (+0.33%)
CINTAS (CTAS)Biens de consommation379.51 (-0.21%)
CISCO SYSTEMS (CSCO)Technologies56.68 (-2.41%)
CITRIX SYSTEMS (CTXS)Technologies101.12 (-1.27%)
COGNIZANT TECHNOLOGY (CTSH)Technologies84.26 (-1.67%)
COMCAST (CMCSA)Télécommunications49.73 (-0.98%)
COPART (CPRT)Services aux consommateurs126.69 (-1.33%)
COSTAR GROUP (CSGP)Sociétés financières70.92 (-1.91%)
COSTCO WHOLESALE (COST)Services aux consommateurs481.61 (-0.25%)
CSX (CSX)Industries34.1 (-3.23%)
DEXCOM (DXCM)Santé422.1 (-2.89%)
DOCUSIGN (DOCU)Technologies116.13 (-6.68%)
DOLLAR TREE (DLTR)Services aux consommateurs126.23 (-1.36%)
EBAY (EBAY)Services aux consommateurs59.54 (-1.93%)
ELECTRONIC ARTS (EA)Biens de consommation139.01 (+0.09%)
EXELON (EXC)Services aux collectivités56.77 (-0.37%)
EXPEDIA (EXPE)Services aux consommateurs174.42 (-1.74%)
FACEBOOK (FB)Technologies303.17 (-4.23%)
FASTENAL (FAST)Industries56.52 (+0.62%)
FISERV (FISV)Sociétés financières104.86 (-1.35%)
FOX (FOX)Services aux consommateurs34.82 (-1.28%)
FOX A (FOXA)Services aux consommateurs37.69 (-1.31%)
GILEAD SCIENCES (GILD)Santé68.51 (+1.03%)
IDEXX LABS (IDXX)Santé501.96 (-1.8%)
ILLUMINA (ILMN)Santé365.94 (-3.81%)
INCYTE (INCY)Santé74.79 (+0.04%)
INTEL (INTC)Technologies52.04 (0%)
INTUIT (INTU)Technologies528.55 (-2.95%)
INTUITIVE SURGICAL (ISRG)Santé269.53 (-7.93%)
JD COM (JD)Services aux consommateurs73.46 (-4.6%)
KLA (KLAC)Technologies373.03 (-2.67%)
KRAFT HEINZ (KHC)Biens de consommation37 (-0.16%)
LAM RESEARCH (LRCX)Technologies605.79 (-2.24%)
LIBERTY GLOBAL A (LBTYA)Télécommunications26.46 (-2.86%)
LULULEMON (LULU)Biens de consommation313.02 (-2.95%)
LYBERTY GLOBAL (LBTYK)Télécommunications26.66 (-3.2%)
MARRIOTT (MAR)Services aux consommateurs156.99 (+0.19%)
MERCADOLIBRE (MELI)Services aux consommateurs1052.56 (-3.55%)
MICROCHIP (MCHP)Technologies73.33 (-0.87%)
MICRON TECHNOLOGY (MU)Technologies81.93 (-3.69%)
MICROSOFT (MSFT)Technologies296.03 (-1.85%)
MODERNA (MRNA)Santé160.07 (-4.45%)
MONDELEZ (MDLZ)Biens de consommation68.36 (+0.89%)
MONSTER BEVERAGE (MNST)Biens de consommation85.62 (-0.87%)
NETAPP (NTAP)Technologies84.28 (-4.01%)
NETEASE (NTES)Biens de consommation96.99 (-6.16%)
NETFLIX (NFLX)Services aux consommateurs397.5 (-21.79%)
NVIDIA (NVDA)Technologies233.74 (-3.21%)
NXP SEMICONDUCTOR (NXPI)Technologies199.95 (+0.17%)
O REILLY AUTOMOTIVE (ORLY)Biens de consommation635.92 (-1.87%)
PACCAR (PCAR)Industries91.56 (-0.8%)
PAYCHEX (PAYX)Technologies118.67 (-1.92%)
PAYPAL (PYPL)Sociétés financières163.54 (-5.62%)
PEPSICO (PEP)Biens de consommation174.22 (+0.16%)
PINDUODUO (PDD)Services aux consommateurs62.41 (-5.61%)
QUALCOMM (QCOM)Technologies164.93 (-0.94%)
REGENERON PHARMACEUTICALS (REGN)Santé621.4 (+1.14%)
ROSS STORES (ROST)Services aux consommateurs95.43 (-2.05%)
SEATTLE GENETICS (SGEN)Santé127.55 (-4.14%)
SIRIUS XM (SIRI)Télécommunications6.01 (-0.5%)
SKYWORKS SOLUTION (SWKS)Technologies139.9 (-2.16%)
SPLUNK (SPLK)Technologies115.28 (-2.39%)
STARBUCKS (SBUX)Services aux consommateurs96.31 (+0.62%)
SYNOPSYS (SNPS)Technologies303.31 (-2.15%)
T MOBILE (TMUS)Télécommunications101.62 (-2.34%)
TAKE TWO INTERACTIVE SOFTWARE (TTWO)Biens de consommation164.76 (+0.18%)
TESLA (TSLA)Biens de consommation943.9 (-5.26%)
TEXAS INSTRUMENTS (TXN)Technologies175.64 (+1.26%)
TRIP COM (TCOM)Services aux consommateurs25.77 (+2.22%)
ULTA BEAUTY (ULTA)Services aux consommateurs349.42 (-2.7%)
UNITED AIRLINES (UAL)Services aux consommateurs41.65 (-2.87%)
VERISIGN (VRSN)Télécommunications217.14 (+0.28%)
VERISK ANALYTICS (VRSK)Sociétés financières196.09 (-0.98%)
VERTEX PHARMACEUTICALS (VRTX)Santé228.08 (-0.23%)
WALGREENS BOOTS (WBA)Santé52.5 (-1.28%)
WESTERN DIGITAL (WDC)Technologies57.81 (-3.52%)
WILLIS TOWERS WATSON (WLTW)Sociétés financières228.24 (+0.74%)
WORKDAY (WDAY)Technologies245.69 (-2.41%)
XCEL ENERGY (XEL)Services aux collectivités68.22 (+0.06%)
XILINX (XLNX)Technologies187.79 (+1.17%)
ZOOM VIDEO COMMUNICATIONS (ZM)Télécommunications147.66 (-5.23%)