× Accueil Espace membre Analyse Articles Indices
Lexique Contact

Histoire et composition du NASDAQ

Liste des actions du NASDAQ>


Histoire de l'indice

Le NASDAQ (acronyme de National Association of Securities Dealers Automated Quotations) a ouvert en 1971 et est à l'heure actuelle en 2020 la deuxième plus importante place financière au monde.

En 1971, il s'agit du premier marché boursier électronique au monde, d'abord considéré comme la place boursière accueillant les sociétés trop petites pour intégrer le NYSE (New York Stock Exchange), il a depuis conservé la majeure partie des compagnies technologiques présentes en bourse.
Le NASDAQ est désormais une entreprise commercial côté en bourse depuis 2002.

En 2019, il regroupe plus de 3000 titres mais les 10 plus grosses capitalisations (Google, Amazon, Facebook, Apple, Microsoft, Tesla, Nvidia, Netflix, Adobe et Paypal) représentent près de 40% de l'indice.


Comparaison des actions, croissance/volatilité (2 ans)

comparaison de la composition du NASDAQ
Action Secteur Cours
ACTIVISION BLIZZARD (ATVI)Biens de consommation93.35 (-0.07%)
ADOBE (ADBE)Technologies486.56 (+2.62%)
ADVANCED MICRO DEVICES (AMD)Technologies74.59 (+2.05%)
ALEXION PHARMACEUTICALS (ALXN)Santé173.49 (+0.09%)
ALIGN TECHNOLOGY (ALGN)Santé569.04 (+2.79%)
ALPHABET (GOOG)Technologies2316.16 (+2.4%)
ALPHABET-A (GOOGL)Technologies2278.38 (+2.21%)
AMAZON (AMZN)Services aux consommateurs3222.9 (+1.94%)
AMERICAN AIRLINES (AAL)Services aux consommateurs22.4 (+5.61%)
AMGEN (AMGN)Santé251.38 (-0.27%)
ANALOG DEVICES (ADI)Technologies149.61 (+2.03%)
ANSYS (ANSS)Industries326.47 (+2.77%)
APPLE (AAPL)Technologies127.45 (+1.98%)
APPLIED MATERIALS (AMAT)Industries124.83 (+4.09%)
ASML HOLD NY (ASML)Industries647.76 (+3.96%)
AUTODESK (ADSK)Technologies277.63 (+2.93%)
AUTOMATIC DATA PROCESSING (ADP)Technologies194.64 (+1.1%)
BAIDU (BIDU)Technologies186.21 (+3.85%)
BIOGEN (BIIB)Santé280.21 (-0.53%)
BIOMARIN PHARMACEUTICAL (BMRN)Santé76.93 (+1.88%)
BOOKING HOLDING (BKNG)Services aux consommateurs2282.48 (+3.41%)
BROADCOM (AVGO)Technologies441.62 (+2.56%)
CADENCE DESIGN (CDNS)Technologies124.28 (+1.81%)
CDW (CDW)Services aux consommateurs169.45 (+0.55%)
CERNER (CERN)Santé76.8 (-0.09%)
CHARTER COMMUNICATIONS (CHTR)Télécommunications710.4 (+3.66%)
CHECK POINT SOFTWARE (CHKP)Technologies118.95 (+0.98%)
CINTAS (CTAS)Biens de consommation358.08 (+1.38%)
CISCO SYSTEMS (CSCO)Technologies52.9 (+0.78%)
CITRIX SYSTEMS (CTXS)Technologies117.71 (+0.85%)
COGNIZANT TECHNOLOGY (CTSH)Technologies71.01 (-0.39%)
COMCAST (CMCSA)Télécommunications58.68 (+2.25%)
COPART (CPRT)Services aux consommateurs124.13 (+3.02%)
COSTAR GROUP (CSGP)Sociétés financières821.9 (+1.37%)
COSTCO WHOLESALE (COST)Services aux consommateurs384.42 (+1.29%)
CSX (CSX)Industries101.71 (+0.97%)
DEXCOM (DXCM)Santé333.25 (+2.87%)
DOCUSIGN (DOCU)Technologies187.08 (+3.84%)
DOLLAR TREE (DLTR)Services aux consommateurs111.23 (+1.51%)
EBAY (EBAY)Services aux consommateurs60.86 (+3.61%)
ELECTRONIC ARTS (EA)Biens de consommation138.62 (-0.37%)
EXELON (EXC)Services aux collectivités45.09 (+1.53%)
EXPEDIA (EXPE)Services aux consommateurs171.8 (+2.43%)
FACEBOOK (FB)Technologies315.94 (+3.5%)
FASTENAL (FAST)Industries53.9 (+1.24%)
FISERV (FISV)Sociétés financières114.41 (+0.79%)
FOX (FOX)Services aux consommateurs36.27 (-2.16%)
FOX A (FOXA)Services aux consommateurs37.26 (-3.82%)
GILEAD SCIENCES (GILD)Santé68.53 (-0.55%)
IDEXX LABS (IDXX)Santé530.07 (+2.32%)
ILLUMINA (ILMN)Santé381.03 (+2.03%)
INCYTE (INCY)Santé82.62 (-0.73%)
INTEL (INTC)Technologies55.35 (+2.48%)
INTUIT (INTU)Technologies417.26 (+3.41%)
INTUITIVE SURGICAL (ISRG)Santé833.38 (+1.56%)
JD COM (JD)Services aux consommateurs68.15 (+1.67%)
KLA (KLAC)Technologies305.75 (+3.03%)
KRAFT HEINZ (KHC)Biens de consommation43.73 (-0.21%)
LAM RESEARCH (LRCX)Technologies602.99 (+3.12%)
LIBERTY GLOBAL A (LBTYA)Télécommunications28.29 (+1.84%)
LULULEMON (LULU)Biens de consommation314.65 (+2.18%)
LYBERTY GLOBAL (LBTYK)Télécommunications28.25 (+1.66%)
MARRIOTT (MAR)Services aux consommateurs143.29 (+2.89%)
MAXIM INTEGRATED (MXIM)Technologies92.85 (+2.65%)
MERCADOLIBRE (MELI)Services aux consommateurs1323.1 (+2.04%)
MICROCHIP (MCHP)Technologies145.47 (+2.36%)
MICRON TECHNOLOGY (MU)Technologies79.7 (+3.25%)
MICROSOFT (MSFT)Technologies248.15 (+2.11%)
MODERNA (MRNA)Santé161.38 (+7.68%)
MONDELEZ (MDLZ)Biens de consommation62.37 (-0.03%)
MONSTER BEVERAGE (MNST)Biens de consommation92.14 (+2.98%)
NETAPP (NTAP)Technologies78.5 (+2.47%)
NETEASE (NTES)Biens de consommation105.34 (+3.77%)
NETFLIX (NFLX)Services aux consommateurs493.37 (+1.38%)
NVIDIA (NVDA)Technologies569.72 (+4.23%)
NXP SEMICONDUCTOR (NXPI)Technologies192.27 (+3.13%)
O REILLY AUTOMOTIVE (ORLY)Biens de consommation553.33 (-0.2%)
PACCAR (PCAR)Industries94.66 (+0.46%)
PAYCHEX (PAYX)Technologies100.11 (+1.6%)
PAYPAL (PYPL)Sociétés financières246.29 (+2.28%)
PEPSICO (PEP)Biens de consommation146.59 (+0.15%)
PINDUODUO (PDD)Services aux consommateurs118.33 (+2.69%)
QUALCOMM (QCOM)Technologies130.15 (+2.39%)
REGENERON PHARMACEUTICALS (REGN)Santé516.62 (-0.11%)
ROSS STORES (ROST)Services aux consommateurs130.5 (+3.79%)
SEATTLE GENETICS (SGEN)Santé147.5 (+1.93%)
SIRIUS XM (SIRI)Télécommunications5.91 (+1.2%)
SKYWORKS SOLUTION (SWKS)Technologies165.45 (+2.01%)
SPLUNK (SPLK)Technologies116.22 (+3.78%)
STARBUCKS (SBUX)Services aux consommateurs111.2 (+0.64%)
SYNOPSYS (SNPS)Technologies239.7 (+3.83%)
T MOBILE (TMUS)Télécommunications141.52 (+2.46%)
TAKE TWO INTERACTIVE SOFTWARE (TTWO)Biens de consommation166.99 (+2.61%)
TESLA (TSLA)Biens de consommation589.74 (+3.16%)
TEXAS INSTRUMENTS (TXN)Technologies183.27 (+2.39%)
TRIP COM (TCOM)Services aux consommateurs37.51 (+4.17%)
ULTA BEAUTY (ULTA)Services aux consommateurs324.28 (+4.05%)
UNITED AIRLINES (UAL)Services aux consommateurs55.28 (+5.44%)
VERISIGN (VRSN)Télécommunications220.92 (+0.76%)
VERISK ANALYTICS (VRSK)Sociétés financières175 (+0.82%)
VERTEX PHARMACEUTICALS (VRTX)Santé217.09 (+1.28%)
WALGREENS BOOTS (WBA)Santé54.71 (+1.05%)
WESTERN DIGITAL (WDC)Technologies71.87 (+8.29%)
WILLIS TOWERS WATSON (WLTW)Sociétés financières264.85 (+0.65%)
WORKDAY (WDAY)Technologies228.77 (+2.78%)
XCEL ENERGY (XEL)Services aux collectivités71.72 (+0.84%)
XILINX (XLNX)Technologies118 (+2.96%)
ZOOM VIDEO COMMUNICATIONS (ZM)Télécommunications307.89 (+6.11%)